Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1645.0 | 1645.0 | 1592.0 | 1603.0 | 223.02 Thousand |
| 09 Sep, 2025 | 1640.0 | 1640.0 | 1603.32 | 1632.0 | 253.94 Thousand |
| 08 Sep, 2025 | 1598.0 | 1616.0 | 1580.23 | 1612.0 | 188.62 Thousand |
| 05 Sep, 2025 | 1594.0 | 1602.0 | 1585.0 | 1599.0 | 120.78 Thousand |
| 04 Sep, 2025 | 1553.0 | 1604.73 | 1542.0 | 1591.0 | 232.38 Thousand |
| 03 Sep, 2025 | 1585.0 | 1585.0 | 1555.0 | 1558.0 | 232.04 Thousand |
| 02 Sep, 2025 | 1630.0 | 1641.0 | 1563.0 | 1568.0 | 489.68 Thousand |
| 01 Sep, 2025 | 1604.0 | 1634.0 | 1604.0 | 1633.0 | 209.58 Thousand |
| 29 Aug, 2025 | 1630.0 | 1636.0 | 1610.0 | 1612.0 | 406.97 Thousand |
| 28 Aug, 2025 | 1600.0 | 1653.0 | 1584.0 | 1624.0 | 1.03 Million |
SDG
SDI
SDIC
SCLP
SCP
SCSP