Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1580.0 | 1589.0 | 1550.0 | 1568.0 | 541.47 Thousand |
| 11 Aug, 2025 | 1593.0 | 1599.0 | 1581.0 | 1581.0 | 91.83 Thousand |
| 08 Aug, 2025 | 1581.0 | 1592.0 | 1568.0 | 1591.0 | 150.97 Thousand |
| 07 Aug, 2025 | 1570.0 | 1598.0 | 1567.0 | 1587.0 | 97.34 Thousand |
| 06 Aug, 2025 | 1584.0 | 1599.0 | 1574.0 | 1575.0 | 162.66 Thousand |
| 05 Aug, 2025 | 1604.0 | 1610.0 | 1590.0 | 1594.0 | 151.71 Thousand |
| 04 Aug, 2025 | 1582.0 | 1608.0 | 1582.0 | 1598.0 | 138.46 Thousand |
| 01 Aug, 2025 | 1602.0 | 1632.0 | 1590.0 | 1594.0 | 134.47 Thousand |
| 31 Jul, 2025 | 1620.0 | 1655.0 | 1606.0 | 1633.0 | 583.55 Thousand |
| 30 Jul, 2025 | 1622.0 | 1638.0 | 1608.0 | 1613.0 | 58.58 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP