Softcat plc (SCT.L)
GBp 1715.0
(0.7%)
GBp 1715.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1545.0 | 1546.0 | 1507.0 | 1508.0 | 538.99 Thousand |
| 27 Feb, 2025 | 1551.0 | 1586.0 | 1538.0 | 1544.0 | 280.38 Thousand |
| 26 Feb, 2025 | 1575.0 | 1592.0 | 1565.0 | 1586.0 | 170.93 Thousand |
| 25 Feb, 2025 | 1564.0 | 1574.0 | 1553.0 | 1573.0 | 221.58 Thousand |
| 24 Feb, 2025 | 1620.0 | 1620.0 | 1553.0 | 1569.0 | 222.75 Thousand |
| 21 Feb, 2025 | 1610.0 | 1611.0 | 1580.0 | 1587.0 | 323.24 Thousand |
| 20 Feb, 2025 | 1598.0 | 1606.0 | 1580.0 | 1594.0 | 294.87 Thousand |
| 19 Feb, 2025 | 1614.0 | 1650.0 | 1602.0 | 1605.0 | 393.33 Thousand |
| 18 Feb, 2025 | 1641.0 | 1666.0 | 1640.0 | 1640.0 | 141.99 Thousand |
| 17 Feb, 2025 | 1611.0 | 1661.0 | 1611.0 | 1661.0 | 106.13 Thousand |
TIIL
MCG
ICL
CHENNPETRO
SIILI
0JZT