Softcat plc (SCT.L)
GBp 1715.0
(0.7%)
GBp 1715.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1530.0 | 1560.0 | 1525.8 | 1560.0 | 125.21 Thousand |
| 29 Jan, 2025 | 1525.0 | 1538.0 | 1500.0 | 1530.0 | 254.81 Thousand |
| 28 Jan, 2025 | 1520.0 | 1523.0 | 1467.0 | 1497.0 | 311.57 Thousand |
| 27 Jan, 2025 | 1512.0 | 1538.0 | 1476.0 | 1522.0 | 194.56 Thousand |
| 24 Jan, 2025 | 1504.0 | 1535.0 | 1504.0 | 1529.0 | 206.23 Thousand |
| 23 Jan, 2025 | 1536.0 | 1536.0 | 1476.0 | 1514.0 | 159.91 Thousand |
| 22 Jan, 2025 | 1499.0 | 1537.0 | 1499.0 | 1505.0 | 219.25 Thousand |
| 21 Jan, 2025 | 1480.0 | 1501.0 | 1456.0 | 1495.0 | 594.12 Thousand |
| 20 Jan, 2025 | 1479.0 | 1511.0 | 1466.98 | 1476.0 | 137.13 Thousand |
| 17 Jan, 2025 | 1500.0 | 1515.0 | 1479.0 | 1491.0 | 465 Thousand |
TIIL
MCG
ICL
CHENNPETRO
SIILI
0JZT