Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1659.0 | 1684.0 | 1651.0 | 1663.0 | 258.98 Thousand |
| 14 Jul, 2025 | 1662.0 | 1663.0 | 1646.0 | 1656.0 | 114.11 Thousand |
| 11 Jul, 2025 | 1670.0 | 1680.0 | 1654.0 | 1662.0 | 118.4 Thousand |
| 10 Jul, 2025 | 1684.0 | 1690.0 | 1668.9 | 1675.0 | 96.46 Thousand |
| 09 Jul, 2025 | 1694.0 | 1694.0 | 1670.0 | 1680.0 | 191.51 Thousand |
| 08 Jul, 2025 | 1679.0 | 1693.0 | 1665.0 | 1688.0 | 556.63 Thousand |
| 07 Jul, 2025 | 1660.0 | 1676.0 | 1650.0 | 1676.0 | 358.57 Thousand |
| 04 Jul, 2025 | 1670.0 | 1680.85 | 1630.0 | 1657.0 | 358.3 Thousand |
| 03 Jul, 2025 | 1620.0 | 1640.0 | 1594.0 | 1636.0 | 455.68 Thousand |
| 02 Jul, 2025 | 1645.0 | 1658.0 | 1586.0 | 1623.0 | 797.05 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP