Softcat plc (SCT)
GBX 1565.0
(-100.0%)
GBX 1565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1595.0 | 1627.0 | 1581.0 | 1616.0 | 355.33 Thousand |
| 31 Mar, 2025 | 1604.0 | 1609.0 | 1580.0 | 1581.0 | 377.35 Thousand |
| 28 Mar, 2025 | 1633.0 | 1645.0 | 1600.0 | 1613.0 | 174.74 Thousand |
| 27 Mar, 2025 | 1655.0 | 1655.0 | 1625.0 | 1638.0 | 226.32 Thousand |
| 26 Mar, 2025 | 1660.0 | 1681.0 | 1647.0 | 1656.0 | 589.85 Thousand |
| 25 Mar, 2025 | 1654.0 | 1685.0 | 1646.0 | 1664.0 | 477.25 Thousand |
| 24 Mar, 2025 | 1625.0 | 1671.0 | 1625.0 | 1655.0 | 155.97 Thousand |
| 21 Mar, 2025 | 1670.0 | 1683.0 | 1633.0 | 1647.0 | 483.66 Thousand |
| 20 Mar, 2025 | 1739.0 | 1777.0 | 1657.0 | 1673.0 | 516.14 Thousand |
| 19 Mar, 2025 | 1742.0 | 1836.0 | 1729.0 | 1729.0 | 915.28 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP