Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1731.0 | 1735.0 | 1706.0 | 1727.0 | 205.94 Thousand |
| 30 Jun, 2025 | 1727.0 | 1733.0 | 1709.0 | 1717.0 | 256.37 Thousand |
| 27 Jun, 2025 | 1773.0 | 1774.0 | 1706.0 | 1725.0 | 296.95 Thousand |
| 26 Jun, 2025 | 1759.0 | 1781.24 | 1751.0 | 1765.0 | 549.41 Thousand |
| 25 Jun, 2025 | 1763.0 | 1763.0 | 1741.0 | 1749.0 | 291.14 Thousand |
| 24 Jun, 2025 | 1811.0 | 1811.0 | 1753.0 | 1753.0 | 422.4 Thousand |
| 23 Jun, 2025 | 1840.0 | 1840.0 | 1775.0 | 1775.0 | 542.2 Thousand |
| 20 Jun, 2025 | 1839.0 | 1960.0 | 1825.0 | 1888.0 | 1.28 Million |
| 19 Jun, 2025 | 1849.0 | 1861.0 | 1821.0 | 1832.0 | 329.31 Thousand |
| 18 Jun, 2025 | 1822.0 | 1866.0 | 1812.0 | 1866.0 | 427.74 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP