Softcat plc (SCT.L)
GBp 1715.0
(0.7%)
GBp 1715.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1550.0 | 1550.0 | 1518.0 | 1526.0 | 204.41 Thousand |
| 12 Dec, 2024 | 1573.0 | 1573.0 | 1512.0 | 1524.0 | 367.15 Thousand |
| 11 Dec, 2024 | 1540.0 | 1550.0 | 1532.0 | 1538.0 | 241.63 Thousand |
| 10 Dec, 2024 | 1559.0 | 1573.0 | 1540.0 | 1551.0 | 135.65 Thousand |
| 09 Dec, 2024 | 1592.0 | 1592.0 | 1558.0 | 1574.0 | 152.75 Thousand |
| 06 Dec, 2024 | 1569.0 | 1580.0 | 1549.75 | 1572.0 | 92.25 Thousand |
| 05 Dec, 2024 | 1596.0 | 1596.0 | 1558.0 | 1577.0 | 426.92 Thousand |
| 04 Dec, 2024 | 1596.0 | 1596.0 | 1561.0 | 1577.0 | 538.76 Thousand |
| 03 Dec, 2024 | 1590.0 | 1590.0 | 1557.55 | 1573.0 | 144.64 Thousand |
| 02 Dec, 2024 | 1546.0 | 1588.95 | 1546.0 | 1565.0 | 160.5 Thousand |
TIIL
MCG
ICL
CHENNPETRO
SIILI
0JZT