Softcat plc (SCT)

GBX 1577.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1611.0 1661.0 1611.0 1661.0 106.13 Thousand
14 Feb, 2025 1676.0 1676.0 1601.0 1649.0 185.07 Thousand
13 Feb, 2025 1626.0 1642.8 1615.0 1640.0 425.76 Thousand
12 Feb, 2025 1593.0 1639.08 1593.0 1622.0 331.43 Thousand
11 Feb, 2025 1617.0 1630.0 1612.85 1624.0 521.81 Thousand
10 Feb, 2025 1609.0 1627.0 1590.0 1623.0 139.14 Thousand
07 Feb, 2025 1615.0 1615.0 1593.0 1603.0 279.92 Thousand
06 Feb, 2025 1600.0 1607.0 1552.0 1605.0 225.15 Thousand
05 Feb, 2025 1563.0 1601.0 1555.0 1578.0 260.35 Thousand
04 Feb, 2025 1592.0 1611.0 1580.0 1603.0 172.57 Thousand