Softcat plc (SCT)
GBX 1565.0
(0.0%)
GBX 1565.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1499.0 | 1537.0 | 1499.0 | 1505.0 | 219.24 Thousand |
| 21 Jan, 2025 | 1480.0 | 1501.0 | 1456.0 | 1495.0 | 594.12 Thousand |
| 20 Jan, 2025 | 1479.0 | 1511.0 | 1466.98 | 1476.0 | 137.13 Thousand |
| 17 Jan, 2025 | 1500.0 | 1515.0 | 1479.0 | 1491.0 | 465 Thousand |
| 16 Jan, 2025 | 1513.0 | 1515.0 | 1483.0 | 1496.0 | 212.44 Thousand |
| 15 Jan, 2025 | 1470.0 | 1498.0 | 1470.0 | 1487.0 | 236.21 Thousand |
| 14 Jan, 2025 | 1451.0 | 1488.0 | 1451.0 | 1460.0 | 278.32 Thousand |
| 13 Jan, 2025 | 1470.0 | 1501.55 | 1466.0 | 1466.0 | 422.89 Thousand |
| 10 Jan, 2025 | 1487.0 | 1503.0 | 1464.0 | 1495.0 | 189.25 Thousand |
| 09 Jan, 2025 | 1465.0 | 1482.0 | 1449.87 | 1482.0 | 235.64 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP