Softcat plc (SCT.L)

GBp 1715.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1627.0 1637.0 1604.0 1637.0 130.26 Thousand
18 Nov, 2024 1620.0 1631.0 1607.0 1622.0 105.21 Thousand
15 Nov, 2024 1612.0 1680.0 1597.0 1620.0 141.6 Thousand
14 Nov, 2024 1613.0 1659.0 1608.0 1656.0 147.3 Thousand
13 Nov, 2024 1635.0 1663.0 1616.0 1648.0 293.22 Thousand
12 Nov, 2024 1683.0 1701.0 1675.0 1678.0 1 Million
11 Nov, 2024 1716.0 1717.0 1665.0 1691.0 106.9 Thousand
08 Nov, 2024 1650.0 1701.66 1650.0 1675.0 150.37 Thousand
07 Nov, 2024 1700.0 1710.0 1652.0 1674.0 236.94 Thousand
06 Nov, 2024 1719.0 1735.0 1673.0 1683.0 218.6 Thousand