Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1694.0 | 1726.0 | 1693.0 | 1715.0 | 254.97 Thousand |
| 01 May, 2025 | 1687.0 | 1717.0 | 1675.0 | 1703.0 | 111.25 Thousand |
| 30 Apr, 2025 | 1686.0 | 1686.0 | 1640.0 | 1671.0 | 356.51 Thousand |
| 29 Apr, 2025 | 1637.0 | 1647.0 | 1625.0 | 1647.0 | 124.69 Thousand |
| 28 Apr, 2025 | 1608.0 | 1641.0 | 1589.0 | 1630.0 | 318.45 Thousand |
| 25 Apr, 2025 | 1587.0 | 1603.0 | 1575.0 | 1595.0 | 160.85 Thousand |
| 24 Apr, 2025 | 1590.0 | 1607.0 | 1573.0 | 1582.0 | 236.2 Thousand |
| 23 Apr, 2025 | 1623.0 | 1649.0 | 1599.0 | 1599.0 | 366.88 Thousand |
| 22 Apr, 2025 | 1584.0 | 1607.0 | 1566.0 | 1607.0 | 387.73 Thousand |
| 17 Apr, 2025 | 1587.0 | 1597.0 | 1577.0 | 1584.0 | 267.36 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP