Softcat plc (SCT.L)

GBp 1715.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1719.0 1735.0 1673.0 1683.0 218.6 Thousand
05 Nov, 2024 1671.0 1718.0 1671.0 1713.0 297.01 Thousand
04 Nov, 2024 1713.0 1724.0 1699.0 1707.0 267.51 Thousand
01 Nov, 2024 1687.0 1724.0 1685.0 1724.0 179.35 Thousand
31 Oct, 2024 1761.0 1767.5 1695.0 1695.0 479.01 Thousand
30 Oct, 2024 1790.0 1799.0 1750.0 1777.0 371.73 Thousand
29 Oct, 2024 1780.0 1800.0 1755.0 1795.0 336.09 Thousand
28 Oct, 2024 1710.0 1773.0 1703.0 1766.0 437.66 Thousand
25 Oct, 2024 1683.0 1716.0 1661.0 1716.0 500.72 Thousand
24 Oct, 2024 1585.0 1736.0 1532.0 1532.0 1.44 Million