Softcat plc (SCT.L)
GBp 1715.0
(0.7%)
GBp 1715.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1535.0 | 1540.0 | 1519.0 | 1532.0 | 253.82 Thousand |
| 22 Oct, 2024 | 1569.0 | 1569.0 | 1515.0 | 1538.0 | 138 Thousand |
| 21 Oct, 2024 | 1561.0 | 1562.0 | 1525.0 | 1536.0 | 236.61 Thousand |
| 18 Oct, 2024 | 1504.0 | 1549.0 | 1495.0 | 1549.0 | 308.37 Thousand |
| 17 Oct, 2024 | 1556.0 | 1556.0 | 1492.0 | 1533.0 | 392.08 Thousand |
| 16 Oct, 2024 | 1518.0 | 1532.0 | 1514.0 | 1521.0 | 207.54 Thousand |
| 15 Oct, 2024 | 1559.0 | 1559.0 | 1510.0 | 1511.0 | 294.46 Thousand |
| 14 Oct, 2024 | 1549.0 | 1549.0 | 1514.0 | 1534.0 | 198.31 Thousand |
| 11 Oct, 2024 | 1549.0 | 1549.0 | 1480.0 | 1518.0 | 258.72 Thousand |
| 10 Oct, 2024 | 1535.0 | 1538.0 | 1501.0 | 1520.0 | 116.72 Thousand |
TIIL
MCG
ICL
CHENNPETRO
SIILI
0JZT