Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1524.0 | 1530.0 | 1498.0 | 1524.0 | 314.21 Thousand |
| 04 Mar, 2025 | 1567.0 | 1567.0 | 1488.0 | 1492.0 | 298.12 Thousand |
| 03 Mar, 2025 | 1545.0 | 1545.0 | 1503.0 | 1535.0 | 188.73 Thousand |
| 28 Feb, 2025 | 1545.0 | 1546.0 | 1507.0 | 1508.0 | 539 Thousand |
| 27 Feb, 2025 | 1551.0 | 1586.0 | 1538.0 | 1544.0 | 280.38 Thousand |
| 26 Feb, 2025 | 1575.0 | 1592.0 | 1565.0 | 1586.0 | 170.93 Thousand |
| 25 Feb, 2025 | 1564.0 | 1574.0 | 1553.0 | 1573.0 | 221.58 Thousand |
| 24 Feb, 2025 | 1620.0 | 1620.0 | 1553.0 | 1569.0 | 222.75 Thousand |
| 21 Feb, 2025 | 1610.0 | 1611.0 | 1580.0 | 1587.0 | 323.24 Thousand |
| 20 Feb, 2025 | 1598.0 | 1606.0 | 1580.0 | 1594.0 | 294.87 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP