Softcat plc (SCT.L)
GBp 1715.0
(0.7%)
GBp 1715.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1496.0 | 1525.0 | 1496.0 | 1522.0 | 204.12 Thousand |
| 24 Sep, 2024 | 1522.0 | 1535.0 | 1501.0 | 1508.0 | 88.16 Thousand |
| 23 Sep, 2024 | 1503.0 | 1542.0 | 1503.0 | 1517.0 | 144.72 Thousand |
| 20 Sep, 2024 | 1553.0 | 1573.0 | 1527.0 | 1529.0 | 758.12 Thousand |
| 19 Sep, 2024 | 1514.0 | 1580.0 | 1509.0 | 1573.0 | 193.72 Thousand |
| 18 Sep, 2024 | 1540.0 | 1540.0 | 1487.0 | 1496.0 | 189.49 Thousand |
| 17 Sep, 2024 | 1500.0 | 1518.0 | 1476.85 | 1503.0 | 571.1 Thousand |
| 16 Sep, 2024 | 1483.0 | 1509.0 | 1472.0 | 1476.0 | 278.03 Thousand |
| 13 Sep, 2024 | 1499.0 | 1500.0 | 1457.4 | 1491.0 | 349.32 Thousand |
| 12 Sep, 2024 | 1431.0 | 1504.0 | 1431.0 | 1488.0 | 483.71 Thousand |
TIIL
MCG
ICL
CHENNPETRO
SIILI
0JZT