Softcat plc (SCT)
GBX 1577.0
(0.0%)
GBX 1577.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1621.0 | 1651.0 | 1590.0 | 1590.0 | 177.03 Thousand |
| 19 Nov, 2024 | 1627.0 | 1637.0 | 1604.0 | 1637.0 | 130.26 Thousand |
| 18 Nov, 2024 | 1620.0 | 1631.0 | 1607.0 | 1622.0 | 105.21 Thousand |
| 15 Nov, 2024 | 1612.0 | 1680.0 | 1597.0 | 1620.0 | 141.6 Thousand |
| 14 Nov, 2024 | 1613.0 | 1659.0 | 1608.0 | 1656.0 | 147.3 Thousand |
| 13 Nov, 2024 | 1635.0 | 1663.0 | 1616.0 | 1648.0 | 293.22 Thousand |
| 12 Nov, 2024 | 1683.0 | 1701.0 | 1675.0 | 1678.0 | 1 Million |
| 11 Nov, 2024 | 1716.0 | 1717.0 | 1665.0 | 1691.0 | 106.9 Thousand |
| 08 Nov, 2024 | 1650.0 | 1701.66 | 1650.0 | 1675.0 | 150.37 Thousand |
| 07 Nov, 2024 | 1700.0 | 1710.0 | 1652.0 | 1674.0 | 236.94 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP