Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1614.0 | 1650.0 | 1602.0 | 1605.0 | 393.33 Thousand |
| 18 Feb, 2025 | 1641.0 | 1666.0 | 1640.0 | 1640.0 | 141.99 Thousand |
| 17 Feb, 2025 | 1611.0 | 1661.0 | 1611.0 | 1661.0 | 106.13 Thousand |
| 14 Feb, 2025 | 1676.0 | 1676.0 | 1601.0 | 1649.0 | 185.07 Thousand |
| 13 Feb, 2025 | 1626.0 | 1642.8 | 1615.0 | 1640.0 | 425.76 Thousand |
| 12 Feb, 2025 | 1593.0 | 1639.08 | 1593.0 | 1622.0 | 331.43 Thousand |
| 11 Feb, 2025 | 1617.0 | 1630.0 | 1612.85 | 1624.0 | 521.81 Thousand |
| 10 Feb, 2025 | 1609.0 | 1627.0 | 1590.0 | 1623.0 | 139.14 Thousand |
| 07 Feb, 2025 | 1615.0 | 1615.0 | 1593.0 | 1603.0 | 279.92 Thousand |
| 06 Feb, 2025 | 1600.0 | 1607.0 | 1552.0 | 1605.0 | 225.15 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP