Softcat plc (SCT.L)
GBp 1715.0
(0.7%)
GBp 1715.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1499.0 | 1500.0 | 1462.0 | 1470.0 | 190.69 Thousand |
| 10 Sep, 2024 | 1456.0 | 1493.0 | 1456.0 | 1487.0 | 197.27 Thousand |
| 09 Sep, 2024 | 1494.0 | 1525.0 | 1468.0 | 1478.0 | 172.18 Thousand |
| 06 Sep, 2024 | 1495.0 | 1522.99 | 1486.0 | 1495.0 | 243.49 Thousand |
| 05 Sep, 2024 | 1530.0 | 1533.0 | 1507.0 | 1514.0 | 253.27 Thousand |
| 04 Sep, 2024 | 1517.0 | 1580.0 | 1515.0 | 1530.0 | 135.55 Thousand |
| 03 Sep, 2024 | 1580.0 | 1580.0 | 1546.0 | 1546.0 | 251.84 Thousand |
| 02 Sep, 2024 | 1567.0 | 1595.0 | 1540.0 | 1574.0 | 374.25 Thousand |
| 30 Aug, 2024 | 1574.0 | 1577.0 | 1540.0 | 1561.0 | 245.35 Thousand |
| 29 Aug, 2024 | 1555.0 | 1579.0 | 1555.0 | 1579.0 | 147.61 Thousand |
TIIL
MCG
ICL
CHENNPETRO
SIILI
0JZT