Softcat plc (SCT.L)
GBp 1715.0
(0.7%)
GBp 1715.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1540.0 | 1570.0 | 1528.0 | 1570.0 | 146.73 Thousand |
| 12 Aug, 2024 | 1543.4 | 1575.0 | 1530.0 | 1559.0 | 93.66 Thousand |
| 09 Aug, 2024 | 1595.0 | 1628.0 | 1556.0 | 1561.0 | 176.41 Thousand |
| 08 Aug, 2024 | 1553.0 | 1588.0 | 1527.0 | 1553.0 | 99.75 Thousand |
| 07 Aug, 2024 | 1559.0 | 1563.0 | 1526.0 | 1552.0 | 272.09 Thousand |
| 06 Aug, 2024 | 1512.0 | 1540.0 | 1487.0 | 1528.0 | 400.11 Thousand |
| 05 Aug, 2024 | 1516.0 | 1534.0 | 1483.0 | 1506.0 | 497.84 Thousand |
| 02 Aug, 2024 | 1571.0 | 1620.31 | 1537.0 | 1553.0 | 245.5 Thousand |
| 01 Aug, 2024 | 1585.0 | 1656.0 | 1585.0 | 1623.0 | 414.74 Thousand |
| 31 Jul, 2024 | 1610.0 | 1632.0 | 1586.0 | 1626.0 | 272.58 Thousand |
TIIL
MCG
ICL
CHENNPETRO
SIILI
0JZT