Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1507.0 | 1537.0 | 1465.0 | 1524.0 | 726.3 Thousand |
| 19 Dec, 2024 | 1491.0 | 1507.0 | 1480.0 | 1507.0 | 330.41 Thousand |
| 18 Dec, 2024 | 1513.0 | 1524.0 | 1498.4 | 1514.0 | 332.89 Thousand |
| 17 Dec, 2024 | 1527.0 | 1532.0 | 1500.28 | 1504.0 | 156.97 Thousand |
| 16 Dec, 2024 | 1506.0 | 1531.19 | 1506.0 | 1522.0 | 205.18 Thousand |
| 13 Dec, 2024 | 1550.0 | 1550.0 | 1518.0 | 1526.0 | 204.41 Thousand |
| 12 Dec, 2024 | 1573.0 | 1573.0 | 1512.0 | 1524.0 | 367.15 Thousand |
| 11 Dec, 2024 | 1540.0 | 1550.0 | 1532.0 | 1538.0 | 241.64 Thousand |
| 10 Dec, 2024 | 1559.0 | 1573.0 | 1540.0 | 1551.0 | 135.65 Thousand |
| 09 Dec, 2024 | 1592.0 | 1592.0 | 1558.0 | 1574.0 | 152.75 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP