Softcat plc (SCT.L)

GBp 1715.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1643.0 1643.0 1598.0 1607.0 177.4 Thousand
15 Jul, 2024 1601.0 1634.0 1598.0 1610.0 226.35 Thousand
12 Jul, 2024 1620.0 1643.0 1617.0 1630.0 202.96 Thousand
11 Jul, 2024 1608.0 1632.0 1583.0 1621.0 441.68 Thousand
10 Jul, 2024 1628.0 1639.0 1599.0 1606.0 365.55 Thousand
09 Jul, 2024 1635.0 1644.0 1609.4 1624.0 275.02 Thousand
08 Jul, 2024 1682.0 1694.0 1637.0 1637.0 476.39 Thousand
05 Jul, 2024 1720.0 1751.0 1679.0 1679.0 667.73 Thousand
04 Jul, 2024 1789.7 1809.0 1747.0 1798.0 93.13 Thousand
03 Jul, 2024 1790.0 1790.0 1764.0 1790.0 831.3 Thousand