Softcat plc (SCT)
GBX 1565.0
(0.0%)
GBX 1565.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1574.0 | 1577.0 | 1540.0 | 1561.0 | 245.35 Thousand |
| 29 Aug, 2024 | 1555.0 | 1579.0 | 1555.0 | 1579.0 | 147.61 Thousand |
| 28 Aug, 2024 | 1569.0 | 1573.0 | 1555.0 | 1555.0 | 146.55 Thousand |
| 27 Aug, 2024 | 1589.0 | 1599.0 | 1561.0 | 1567.0 | 209.34 Thousand |
| 23 Aug, 2024 | 1559.0 | 1599.0 | 1533.0 | 1589.0 | 533.36 Thousand |
| 22 Aug, 2024 | 1598.0 | 1618.0 | 1582.0 | 1582.0 | 304.45 Thousand |
| 21 Aug, 2024 | 1654.0 | 1654.0 | 1591.0 | 1605.0 | 276.95 Thousand |
| 20 Aug, 2024 | 1608.0 | 1663.0 | 1608.0 | 1609.0 | 189.97 Thousand |
| 19 Aug, 2024 | 1634.0 | 1650.26 | 1613.25 | 1646.0 | 135.72 Thousand |
| 16 Aug, 2024 | 1606.0 | 1637.0 | 1578.77 | 1637.0 | 200.64 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP