Softcat plc (SCT.L)

GBp 1715.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1763.0 1778.0 1743.0 1770.0 279.13 Thousand
01 Jul, 2024 1815.0 1826.0 1769.0 1769.0 646.05 Thousand
28 Jun, 2024 1813.0 1825.0 1795.0 1817.0 480.04 Thousand
27 Jun, 2024 1790.0 1815.41 1488.61 1809.0 502.04 Thousand
26 Jun, 2024 1784.0 1824.0 1784.0 1807.0 603.39 Thousand
25 Jun, 2024 1833.0 1853.0 1803.0 1815.0 1.29 Million
24 Jun, 2024 1786.0 1855.0 1786.0 1855.0 963.19 Thousand
21 Jun, 2024 1791.0 1836.0 1753.0 1818.0 1.63 Million
20 Jun, 2024 1750.0 1797.0 1745.0 1796.0 272.38 Thousand
19 Jun, 2024 1740.0 1780.63 1740.0 1751.0 432.08 Thousand