Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1569.0 | 1580.0 | 1549.75 | 1572.0 | 92.25 Thousand |
| 05 Dec, 2024 | 1596.0 | 1596.0 | 1558.0 | 1577.0 | 426.92 Thousand |
| 04 Dec, 2024 | 1596.0 | 1596.0 | 1561.0 | 1577.0 | 538.76 Thousand |
| 03 Dec, 2024 | 1590.0 | 1590.0 | 1557.55 | 1573.0 | 144.64 Thousand |
| 02 Dec, 2024 | 1546.0 | 1588.95 | 1546.0 | 1565.0 | 160.5 Thousand |
| 29 Nov, 2024 | 1564.0 | 1591.0 | 1564.0 | 1578.0 | 126.39 Thousand |
| 28 Nov, 2024 | 1591.0 | 1610.0 | 1581.7 | 1586.0 | 77.64 Thousand |
| 27 Nov, 2024 | 1652.0 | 1652.0 | 1577.0 | 1588.0 | 290.07 Thousand |
| 26 Nov, 2024 | 1647.0 | 1647.0 | 1606.0 | 1612.0 | 191.08 Thousand |
| 25 Nov, 2024 | 1605.0 | 1630.0 | 1599.0 | 1630.0 | 584.58 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP