Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1620.0 1625.0 1599.0 1600.0 270.36 Thousand
21 Nov, 2024 1573.0 1628.0 1559.0 1597.0 239.58 Thousand
20 Nov, 2024 1621.0 1651.0 1590.0 1590.0 177.03 Thousand
19 Nov, 2024 1627.0 1637.0 1604.0 1637.0 130.26 Thousand
18 Nov, 2024 1620.0 1631.0 1607.0 1622.0 105.21 Thousand
15 Nov, 2024 1612.0 1680.0 1597.0 1620.0 141.6 Thousand
14 Nov, 2024 1613.0 1659.0 1608.0 1656.0 147.3 Thousand
13 Nov, 2024 1635.0 1663.0 1616.0 1648.0 293.22 Thousand
12 Nov, 2024 1683.0 1701.0 1675.0 1678.0 1 Million
11 Nov, 2024 1716.0 1717.0 1665.0 1691.0 106.9 Thousand