Softcat plc (SCT.L)
GBp 1715.0
(0.7%)
GBp 1715.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1728.0 | 1775.0 | 1714.2 | 1766.0 | 343.76 Thousand |
| 17 Jun, 2024 | 1766.0 | 1766.0 | 1701.0 | 1725.0 | 78.27 Thousand |
| 14 Jun, 2024 | 1797.0 | 1797.0 | 1714.0 | 1723.0 | 467.84 Thousand |
| 13 Jun, 2024 | 1794.0 | 1794.0 | 1750.0 | 1755.0 | 195.33 Thousand |
| 12 Jun, 2024 | 1732.0 | 1765.0 | 1713.0 | 1763.0 | 651.81 Thousand |
| 11 Jun, 2024 | 1704.0 | 1723.0 | 1690.0 | 1713.0 | 214.91 Thousand |
| 10 Jun, 2024 | 1668.0 | 1731.0 | 1668.0 | 1703.0 | 89.59 Thousand |
| 07 Jun, 2024 | 1706.0 | 1710.0 | 1668.0 | 1702.0 | 89.45 Thousand |
| 06 Jun, 2024 | 1648.0 | 1710.0 | 1648.0 | 1700.0 | 120.46 Thousand |
| 05 Jun, 2024 | 1639.0 | 1701.0 | 1639.0 | 1686.0 | 390.75 Thousand |
TIIL
MCG
ICL
CHENNPETRO
SIILI
0JZT