Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1650.0 1701.66 1650.0 1675.0 150.37 Thousand
07 Nov, 2024 1700.0 1710.0 1652.0 1674.0 236.94 Thousand
06 Nov, 2024 1719.0 1735.0 1673.0 1683.0 218.61 Thousand
05 Nov, 2024 1671.0 1718.0 1671.0 1713.0 297.01 Thousand
04 Nov, 2024 1713.0 1724.0 1699.0 1707.0 267.51 Thousand
01 Nov, 2024 1687.0 1724.0 1685.0 1724.0 179.35 Thousand
31 Oct, 2024 1761.0 1767.5 1695.0 1695.0 479.01 Thousand
30 Oct, 2024 1790.0 1799.0 1750.0 1777.0 371.73 Thousand
29 Oct, 2024 1780.0 1800.0 1755.0 1795.0 336.09 Thousand
28 Oct, 2024 1710.0 1773.0 1703.0 1766.0 437.66 Thousand