Softcat plc (SCT.L)
GBp 1715.0
(0.7%)
GBp 1715.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1634.0 | 1678.0 | 1634.0 | 1673.0 | 154.04 Thousand |
| 03 Jun, 2024 | 1674.0 | 1694.0 | 1659.0 | 1675.0 | 177.57 Thousand |
| 31 May, 2024 | 1642.0 | 1677.0 | 1640.0 | 1660.0 | 335.06 Thousand |
| 30 May, 2024 | 1711.0 | 1711.0 | 1640.0 | 1652.0 | 168.57 Thousand |
| 29 May, 2024 | 1672.0 | 1703.0 | 1662.0 | 1670.0 | 115.87 Thousand |
| 28 May, 2024 | 1748.0 | 1755.0 | 1681.0 | 1692.0 | 259.19 Thousand |
| 24 May, 2024 | 1743.0 | 1745.0 | 1672.0 | 1715.0 | 159.96 Thousand |
| 23 May, 2024 | 1707.0 | 1731.2 | 1703.0 | 1715.0 | 169.42 Thousand |
| 22 May, 2024 | 1673.0 | 1734.0 | 1660.0 | 1709.0 | 135.04 Thousand |
| 21 May, 2024 | 1722.0 | 1722.0 | 1655.0 | 1700.0 | 107.28 Thousand |
TIIL
MCG
ICL
CHENNPETRO
SIILI
0JZT