Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1549.0 | 1549.0 | 1480.0 | 1518.0 | 258.72 Thousand |
| 10 Oct, 2024 | 1529.0 | 1538.0 | 1501.0 | 1520.0 | 116.72 Thousand |
| 09 Oct, 2024 | 1503.0 | 1540.0 | 1503.0 | 1538.0 | 144.67 Thousand |
| 08 Oct, 2024 | 1526.0 | 1568.0 | 1511.0 | 1527.0 | 312.09 Thousand |
| 07 Oct, 2024 | 1550.0 | 1574.0 | 1550.0 | 1559.0 | 163.44 Thousand |
| 04 Oct, 2024 | 1550.0 | 1586.0 | 1541.0 | 1567.0 | 206.16 Thousand |
| 03 Oct, 2024 | 1544.0 | 1556.0 | 1540.0 | 1553.0 | 134.68 Thousand |
| 02 Oct, 2024 | 1505.0 | 1560.0 | 1505.0 | 1551.0 | 180.2 Thousand |
| 01 Oct, 2024 | 1547.0 | 1578.0 | 1542.9 | 1544.0 | 494.62 Thousand |
| 30 Sep, 2024 | 1567.0 | 1592.0 | 1529.0 | 1552.0 | 329.49 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP