Softcat plc (SCT.L)
GBp 1715.0
(0.7%)
GBp 1715.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1608.0 | 1625.0 | 1574.0 | 1613.0 | 270.63 Thousand |
| 04 Apr, 2024 | 1553.0 | 1617.0 | 1553.0 | 1617.0 | 473.35 Thousand |
| 03 Apr, 2024 | 1630.0 | 1630.0 | 1561.0 | 1589.0 | 311.38 Thousand |
| 02 Apr, 2024 | 1600.0 | 1615.0 | 1581.0 | 1581.0 | 539.45 Thousand |
| 28 Mar, 2024 | 1582.0 | 1602.0 | 1555.0 | 1588.0 | 1.16 Million |
| 27 Mar, 2024 | 1549.0 | 1602.0 | 1545.0 | 1577.0 | 636.23 Thousand |
| 26 Mar, 2024 | 1415.0 | 1640.0 | 1415.0 | 1551.0 | 1.17 Million |
| 25 Mar, 2024 | 1486.0 | 1516.0 | 1476.0 | 1486.0 | 427.82 Thousand |
| 22 Mar, 2024 | 1500.0 | 1522.0 | 1482.0 | 1496.0 | 216.24 Thousand |
| 21 Mar, 2024 | 1549.0 | 1549.0 | 1505.0 | 1518.0 | 280.4 Thousand |
TIIL
MCG
ICL
CHENNPETRO
SIILI
0JZT