Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1499.0 | 1500.0 | 1457.4 | 1491.0 | 349.32 Thousand |
| 12 Sep, 2024 | 1431.0 | 1504.0 | 1431.0 | 1488.0 | 483.71 Thousand |
| 11 Sep, 2024 | 1499.0 | 1500.0 | 1462.0 | 1470.0 | 190.69 Thousand |
| 10 Sep, 2024 | 1456.0 | 1493.0 | 1456.0 | 1487.0 | 197.27 Thousand |
| 09 Sep, 2024 | 1494.0 | 1525.0 | 1468.0 | 1478.0 | 172.18 Thousand |
| 06 Sep, 2024 | 1495.0 | 1522.99 | 1486.0 | 1495.0 | 243.49 Thousand |
| 05 Sep, 2024 | 1530.0 | 1533.0 | 1507.0 | 1514.0 | 253.27 Thousand |
| 04 Sep, 2024 | 1517.0 | 1580.0 | 1515.0 | 1530.0 | 135.55 Thousand |
| 03 Sep, 2024 | 1580.0 | 1580.0 | 1546.0 | 1546.0 | 251.84 Thousand |
| 02 Sep, 2024 | 1567.0 | 1595.0 | 1540.0 | 1574.0 | 374.25 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP