Softcat plc (SCT)
GBX 1612.0
(-100.0%)
GBX 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1786.0 | 1855.0 | 1786.0 | 1855.0 | 963.19 Thousand |
| 21 Jun, 2024 | 1791.0 | 1836.0 | 1753.0 | 1818.0 | 1.63 Million |
| 20 Jun, 2024 | 1750.0 | 1797.0 | 1745.0 | 1796.0 | 272.38 Thousand |
| 19 Jun, 2024 | 1740.0 | 1780.63 | 1740.0 | 1751.0 | 432.08 Thousand |
| 18 Jun, 2024 | 1728.0 | 1775.0 | 1714.2 | 1766.0 | 343.76 Thousand |
| 17 Jun, 2024 | 1766.0 | 1766.0 | 1701.0 | 1725.0 | 78.27 Thousand |
| 14 Jun, 2024 | 1797.0 | 1797.0 | 1714.0 | 1723.0 | 467.84 Thousand |
| 13 Jun, 2024 | 1794.0 | 1794.0 | 1750.0 | 1755.0 | 195.33 Thousand |
| 12 Jun, 2024 | 1732.0 | 1765.0 | 1713.0 | 1763.0 | 651.81 Thousand |
| 11 Jun, 2024 | 1704.0 | 1723.0 | 1690.0 | 1713.0 | 214.91 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP