Softcat plc (SCT.L)
GBp 1715.0
(0.7%)
GBp 1715.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1521.0 | 1554.2 | 1521.0 | 1550.0 | 592.85 Thousand |
| 18 Apr, 2024 | 1601.0 | 1601.0 | 1546.0 | 1560.0 | 362.24 Thousand |
| 17 Apr, 2024 | 1531.0 | 1589.0 | 1531.0 | 1557.0 | 225.94 Thousand |
| 16 Apr, 2024 | 1571.0 | 1582.0 | 1552.0 | 1574.0 | 156.23 Thousand |
| 15 Apr, 2024 | 1576.0 | 1622.0 | 1576.0 | 1588.0 | 187.15 Thousand |
| 12 Apr, 2024 | 1656.0 | 1656.0 | 1600.0 | 1600.0 | 360.01 Thousand |
| 11 Apr, 2024 | 1591.0 | 1633.0 | 1591.0 | 1625.0 | 221.86 Thousand |
| 10 Apr, 2024 | 1615.0 | 1647.0 | 1615.0 | 1634.0 | 307.31 Thousand |
| 09 Apr, 2024 | 1585.0 | 1634.0 | 1585.0 | 1615.0 | 307.43 Thousand |
| 08 Apr, 2024 | 1648.0 | 1648.0 | 1594.0 | 1620.0 | 675.43 Thousand |
TIIL
MCG
ICL
CHENNPETRO
SIILI
0JZT