Softcat plc (SCT.L)

GBp 1715.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1562.0 1562.0 1517.0 1517.0 421 Thousand
19 Mar, 2024 1575.0 1579.0 1557.0 1560.0 308.24 Thousand
18 Mar, 2024 1545.0 1582.0 1541.0 1572.0 365.42 Thousand
15 Mar, 2024 1590.0 1594.0 1569.0 1573.0 1.68 Million
14 Mar, 2024 1532.0 1581.0 1532.0 1580.0 321.88 Thousand
13 Mar, 2024 1570.0 1578.0 1553.0 1553.0 525.59 Thousand
12 Mar, 2024 1506.0 1575.0 1506.0 1566.0 285.15 Thousand
11 Mar, 2024 1525.0 1548.0 1501.0 1548.0 272.33 Thousand
08 Mar, 2024 1540.0 1540.0 1517.0 1525.0 109.38 Thousand
07 Mar, 2024 1480.0 1533.0 1480.0 1533.0 156.1 Thousand