GBX 1615.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 1623.0 | 1636.0 | 1611.0 | 1615.0 | 220.85 Thousand |
28 Jul, 2025 | 1628.0 | 1649.35 | 1625.0 | 1625.0 | 240.79 Thousand |
25 Jul, 2025 | 1629.0 | 1670.0 | 1609.0 | 1626.0 | 386.78 Thousand |
24 Jul, 2025 | 1602.0 | 1625.0 | 1600.0 | 1609.0 | 275.51 Thousand |
23 Jul, 2025 | 1630.0 | 1630.0 | 1606.0 | 1606.0 | 194.52 Thousand |
22 Jul, 2025 | 1621.0 | 1635.0 | 1602.0 | 1617.0 | 213.88 Thousand |
21 Jul, 2025 | 1618.0 | 1634.0 | 1609.0 | 1634.0 | 194.32 Thousand |
18 Jul, 2025 | 1654.0 | 1666.0 | 1570.0 | 1626.0 | 443.42 Thousand |
17 Jul, 2025 | 1665.0 | 1680.0 | 1660.0 | 1674.0 | 171.74 Thousand |
16 Jul, 2025 | 1658.0 | 1666.0 | 1651.0 | 1658.0 | 138.46 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP