Softcat plc (SCT.L)

GBp 1715.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1839.0 1842.0 1830.0 1839.6 4739.00
19 Jun, 2025 1849.0 1853.0 1841.0 1843.0 8264.00
18 Jun, 2025 1822.0 1833.0 1812.0 1824.0 24.09 Thousand
17 Jun, 2025 1844.0 1844.0 1831.0 1843.0 14.09 Thousand
16 Jun, 2025 1845.0 1845.0 1818.0 1828.0 28.33 Thousand
13 Jun, 2025 1845.0 1846.0 1817.0 1832.0 147.35 Thousand
12 Jun, 2025 1870.0 1870.0 1847.0 1860.0 102.05 Thousand
11 Jun, 2025 1859.0 1865.0 1831.0 1856.0 190.17 Thousand
10 Jun, 2025 1822.0 1869.0 1808.0 1859.0 393.62 Thousand
09 Jun, 2025 1816.0 1829.0 1786.73 1820.0 119.89 Thousand