Softcat plc (SCT)

GBX 1615.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 1623.0 1636.0 1611.0 1615.0 220.85 Thousand
28 Jul, 2025 1628.0 1649.35 1625.0 1625.0 240.79 Thousand
25 Jul, 2025 1629.0 1670.0 1609.0 1626.0 386.78 Thousand
24 Jul, 2025 1602.0 1625.0 1600.0 1609.0 275.51 Thousand
23 Jul, 2025 1630.0 1630.0 1606.0 1606.0 194.52 Thousand
22 Jul, 2025 1621.0 1635.0 1602.0 1617.0 213.88 Thousand
21 Jul, 2025 1618.0 1634.0 1609.0 1634.0 194.32 Thousand
18 Jul, 2025 1654.0 1666.0 1570.0 1626.0 443.42 Thousand
17 Jul, 2025 1665.0 1680.0 1660.0 1674.0 171.74 Thousand
16 Jul, 2025 1658.0 1666.0 1651.0 1658.0 138.46 Thousand