Softcat plc (SCT.L)

GBp 1715.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1619.0 1626.0 1592.0 1608.0 435.85 Thousand
29 Jul, 2024 1561.0 1626.0 1561.0 1593.0 178.02 Thousand
26 Jul, 2024 1551.0 1604.0 1551.0 1590.0 112.4 Thousand
25 Jul, 2024 1598.0 1613.0 1544.0 1573.0 185.79 Thousand
24 Jul, 2024 1581.0 1618.0 1574.0 1588.0 282.47 Thousand
23 Jul, 2024 1642.0 1642.0 1603.0 1603.0 305.51 Thousand
22 Jul, 2024 1595.77 1613.0 1577.0 1613.0 264.8 Thousand
19 Jul, 2024 1551.0 1586.0 1551.0 1578.0 528.05 Thousand
18 Jul, 2024 1563.87 1604.0 1555.0 1580.0 626.69 Thousand
17 Jul, 2024 1642.0 1642.0 1574.0 1574.0 143.99 Thousand