Softcat plc (SCT)
GBX 1565.0
(0.0%)
GBX 1565.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1545.0 | 1569.0 | 1540.0 | 1569.0 | 185.84 Thousand |
| 26 Sep, 2024 | 1482.0 | 1555.0 | 1482.0 | 1547.0 | 298.95 Thousand |
| 25 Sep, 2024 | 1496.0 | 1525.0 | 1496.0 | 1522.0 | 204.12 Thousand |
| 24 Sep, 2024 | 1522.0 | 1535.0 | 1501.0 | 1508.0 | 88.16 Thousand |
| 23 Sep, 2024 | 1503.0 | 1542.0 | 1503.0 | 1517.0 | 144.72 Thousand |
| 20 Sep, 2024 | 1553.0 | 1573.0 | 1527.0 | 1529.0 | 758.12 Thousand |
| 19 Sep, 2024 | 1514.0 | 1580.0 | 1509.0 | 1573.0 | 193.72 Thousand |
| 18 Sep, 2024 | 1540.0 | 1540.0 | 1487.0 | 1496.0 | 189.49 Thousand |
| 17 Sep, 2024 | 1500.0 | 1518.0 | 1476.85 | 1503.0 | 571.1 Thousand |
| 16 Sep, 2024 | 1483.0 | 1509.0 | 1472.0 | 1476.0 | 278.03 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP