Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1563.0 | 1601.0 | 1555.0 | 1578.0 | 260.35 Thousand |
| 04 Feb, 2025 | 1592.0 | 1611.0 | 1580.0 | 1603.0 | 172.57 Thousand |
| 03 Feb, 2025 | 1571.0 | 1610.0 | 1561.0 | 1598.0 | 328.56 Thousand |
| 31 Jan, 2025 | 1555.0 | 1616.0 | 1553.0 | 1604.0 | 416.6 Thousand |
| 30 Jan, 2025 | 1530.0 | 1560.0 | 1525.8 | 1560.0 | 125.21 Thousand |
| 29 Jan, 2025 | 1525.0 | 1538.0 | 1500.0 | 1530.0 | 254.81 Thousand |
| 28 Jan, 2025 | 1479.0 | 1523.0 | 1467.0 | 1497.0 | 311.58 Thousand |
| 27 Jan, 2025 | 1512.0 | 1538.0 | 1476.0 | 1522.0 | 194.56 Thousand |
| 24 Jan, 2025 | 1504.0 | 1535.0 | 1504.0 | 1529.0 | 206.23 Thousand |
| 23 Jan, 2025 | 1536.0 | 1536.0 | 1476.0 | 1514.0 | 159.91 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP