Softcat plc (SCT.L)

GBp 1715.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1569.0 1573.0 1555.0 1555.0 146.55 Thousand
27 Aug, 2024 1589.0 1599.0 1561.0 1567.0 209.34 Thousand
23 Aug, 2024 1559.0 1599.0 1533.0 1589.0 533.36 Thousand
22 Aug, 2024 1598.0 1618.0 1582.0 1582.0 304.45 Thousand
21 Aug, 2024 1654.0 1654.0 1591.0 1605.0 276.95 Thousand
20 Aug, 2024 1608.0 1663.0 1608.0 1609.0 189.97 Thousand
19 Aug, 2024 1616.4 1650.26 1613.25 1646.0 135.72 Thousand
16 Aug, 2024 1578.77 1637.0 1578.77 1637.0 200.64 Thousand
15 Aug, 2024 1545.0 1615.0 1536.0 1615.0 203.71 Thousand
14 Aug, 2024 1603.0 1603.0 1558.0 1561.0 124.5 Thousand