Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1742.0 | 1836.0 | 1729.0 | 1729.0 | 915.28 Thousand |
| 18 Mar, 2025 | 1529.0 | 1629.0 | 1500.0 | 1623.0 | 667.85 Thousand |
| 17 Mar, 2025 | 1489.0 | 1516.0 | 1484.0 | 1501.0 | 178.03 Thousand |
| 14 Mar, 2025 | 1427.0 | 1493.0 | 1427.0 | 1493.0 | 567.84 Thousand |
| 13 Mar, 2025 | 1499.0 | 1508.0 | 1451.0 | 1451.0 | 421.37 Thousand |
| 12 Mar, 2025 | 1546.0 | 1546.0 | 1491.0 | 1501.0 | 207.99 Thousand |
| 11 Mar, 2025 | 1566.0 | 1566.0 | 1507.0 | 1507.0 | 159.6 Thousand |
| 10 Mar, 2025 | 1555.0 | 1562.0 | 1524.0 | 1526.0 | 182.08 Thousand |
| 07 Mar, 2025 | 1502.0 | 1573.0 | 1502.0 | 1549.0 | 842.26 Thousand |
| 06 Mar, 2025 | 1540.0 | 1548.0 | 1519.0 | 1537.0 | 346.78 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP