Softcat plc (SCT.L)

GBp 1715.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1503.0 1540.0 1503.0 1538.0 144.67 Thousand
08 Oct, 2024 1568.0 1568.0 1511.0 1527.0 312.09 Thousand
07 Oct, 2024 1550.0 1574.0 1550.0 1559.0 163.44 Thousand
04 Oct, 2024 1586.0 1586.0 1541.0 1567.0 206.16 Thousand
03 Oct, 2024 1544.0 1556.0 1540.0 1553.0 134.68 Thousand
02 Oct, 2024 1505.0 1560.0 1505.0 1551.0 180.2 Thousand
01 Oct, 2024 1547.0 1578.0 1542.9 1544.0 494.62 Thousand
30 Sep, 2024 1577.34 1592.0 1529.0 1552.0 329.49 Thousand
27 Sep, 2024 1545.0 1569.0 1540.0 1569.0 185.84 Thousand
26 Sep, 2024 1482.0 1555.0 1482.0 1547.0 298.95 Thousand