Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1806.0 | 1835.0 | 1792.0 | 1824.0 | 799.99 Thousand |
| 16 May, 2025 | 1841.0 | 1852.0 | 1825.0 | 1831.0 | 345.84 Thousand |
| 15 May, 2025 | 1830.0 | 1837.0 | 1767.0 | 1830.0 | 233.34 Thousand |
| 14 May, 2025 | 1815.0 | 1815.0 | 1783.0 | 1808.0 | 202.44 Thousand |
| 13 May, 2025 | 1798.0 | 1808.0 | 1766.0 | 1779.0 | 228.02 Thousand |
| 12 May, 2025 | 1805.0 | 1831.0 | 1775.46 | 1791.0 | 242.08 Thousand |
| 09 May, 2025 | 1828.0 | 1830.0 | 1799.0 | 1800.0 | 560.34 Thousand |
| 08 May, 2025 | 1765.0 | 1808.0 | 1760.0 | 1805.0 | 451.9 Thousand |
| 07 May, 2025 | 1730.0 | 1769.0 | 1730.0 | 1764.0 | 284.3 Thousand |
| 06 May, 2025 | 1728.0 | 1751.0 | 1717.0 | 1741.0 | 255.44 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP