Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1844.0 | 1857.0 | 1813.97 | 1836.0 | 562.2 Thousand |
| 16 Jun, 2025 | 1845.0 | 1847.09 | 1818.0 | 1847.0 | 364.9 Thousand |
| 13 Jun, 2025 | 1845.0 | 1846.0 | 1817.0 | 1832.0 | 148.28 Thousand |
| 12 Jun, 2025 | 1870.0 | 1870.0 | 1847.0 | 1860.0 | 102.05 Thousand |
| 11 Jun, 2025 | 1859.0 | 1865.0 | 1831.0 | 1856.0 | 190.17 Thousand |
| 10 Jun, 2025 | 1822.0 | 1869.0 | 1808.0 | 1859.0 | 393.62 Thousand |
| 09 Jun, 2025 | 1816.0 | 1829.0 | 1786.73 | 1820.0 | 119.89 Thousand |
| 06 Jun, 2025 | 1840.0 | 1840.0 | 1794.0 | 1820.0 | 104.71 Thousand |
| 05 Jun, 2025 | 1808.0 | 1829.0 | 1800.0 | 1816.0 | 185 Thousand |
| 04 Jun, 2025 | 1800.0 | 1823.0 | 1785.0 | 1809.0 | 172.82 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP