Softcat plc (SCT.L)

GBp 1715.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1557.0 1557.0 1497.0 1520.0 83.39 Thousand
02 Jan, 2025 1526.0 1532.0 1511.5 1525.0 92.7 Thousand
31 Dec, 2024 1553.0 1553.0 1517.95 1524.0 38.17 Thousand
30 Dec, 2024 1534.0 1539.0 1505.0 1515.0 70.42 Thousand
27 Dec, 2024 1506.0 1551.0 1506.0 1534.0 147.44 Thousand
24 Dec, 2024 1531.0 1568.0 1531.0 1540.0 63.91 Thousand
23 Dec, 2024 1492.0 1547.0 1492.0 1534.0 146.12 Thousand
20 Dec, 2024 1507.0 1537.0 1465.0 1524.0 726.3 Thousand
19 Dec, 2024 1491.0 1507.0 1480.0 1507.0 330.41 Thousand
18 Dec, 2024 1513.0 1524.0 1498.4 1514.0 332.89 Thousand