Softcat plc (SCT.L)

GBp 1715.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1593.0 1639.08 1593.0 1622.0 331.43 Thousand
11 Feb, 2025 1617.0 1630.0 1612.85 1624.0 521.81 Thousand
10 Feb, 2025 1609.0 1627.0 1590.0 1623.0 139.14 Thousand
07 Feb, 2025 1615.0 1615.0 1593.0 1603.0 279.92 Thousand
06 Feb, 2025 1600.0 1607.0 1552.0 1605.0 225.15 Thousand
05 Feb, 2025 1563.0 1601.0 1555.0 1578.0 260.35 Thousand
04 Feb, 2025 1592.0 1611.0 1580.0 1603.0 172.57 Thousand
03 Feb, 2025 1571.0 1610.0 1561.0 1598.0 328.56 Thousand
31 Jan, 2025 1555.0 1616.0 1553.0 1604.0 416.6 Thousand
30 Jan, 2025 1530.0 1560.0 1525.8 1560.0 125.21 Thousand