Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1623.0 | 1637.0 | 1610.0 | 1615.0 | 359.56 Thousand |
| 28 Jul, 2025 | 1628.0 | 1650.0 | 1625.0 | 1625.0 | 248.84 Thousand |
| 25 Jul, 2025 | 1629.0 | 1691.0 | 1609.0 | 1626.0 | 399.35 Thousand |
| 24 Jul, 2025 | 1602.0 | 1625.0 | 1600.0 | 1609.0 | 275.51 Thousand |
| 23 Jul, 2025 | 1630.0 | 1630.0 | 1606.0 | 1606.0 | 194.52 Thousand |
| 22 Jul, 2025 | 1621.0 | 1635.0 | 1602.0 | 1617.0 | 213.88 Thousand |
| 21 Jul, 2025 | 1618.0 | 1634.0 | 1609.0 | 1634.0 | 194.32 Thousand |
| 18 Jul, 2025 | 1654.0 | 1666.0 | 1570.0 | 1626.0 | 443.43 Thousand |
| 17 Jul, 2025 | 1665.0 | 1680.0 | 1660.0 | 1674.0 | 171.74 Thousand |
| 16 Jul, 2025 | 1658.0 | 1666.0 | 1651.0 | 1658.0 | 138.47 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP