Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 1564.0 1572.0 1547.0 1565.0 221.22 Thousand
26 Aug, 2025 1570.0 1575.0 1552.53 1565.0 273.01 Thousand
22 Aug, 2025 1562.0 1580.0 1560.0 1577.0 140.45 Thousand
21 Aug, 2025 1586.0 1586.0 1554.0 1567.0 112.3 Thousand
20 Aug, 2025 1566.0 1566.0 1538.0 1564.0 409.79 Thousand
19 Aug, 2025 1557.0 1569.0 1534.0 1555.0 410.05 Thousand
18 Aug, 2025 1562.0 1576.0 1548.98 1557.0 116.32 Thousand
15 Aug, 2025 1568.0 1570.0 1554.3 1559.0 285.66 Thousand
14 Aug, 2025 1569.0 1589.0 1555.68 1558.0 164.64 Thousand
13 Aug, 2025 1550.0 1585.0 1550.0 1567.0 178.85 Thousand