Softcat plc (SCT)
GBX 1633.0
(0.0%)
GBX 1633.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1570.0 | 1578.0 | 1553.0 | 1553.0 | 525.59 Thousand |
| 12 Mar, 2024 | 1506.0 | 1575.0 | 1506.0 | 1566.0 | 285.15 Thousand |
| 11 Mar, 2024 | 1525.0 | 1548.0 | 1501.0 | 1548.0 | 272.33 Thousand |
| 08 Mar, 2024 | 1540.0 | 1540.0 | 1517.0 | 1525.0 | 109.38 Thousand |
| 07 Mar, 2024 | 1502.0 | 1533.0 | 1480.0 | 1533.0 | 156.1 Thousand |
| 06 Mar, 2024 | 1532.0 | 1532.0 | 1474.0 | 1501.0 | 202.93 Thousand |
| 05 Mar, 2024 | 1520.0 | 1522.39 | 1488.0 | 1498.0 | 511.18 Thousand |
| 04 Mar, 2024 | 1492.0 | 1520.0 | 1483.0 | 1509.0 | 224.56 Thousand |
| 01 Mar, 2024 | 1495.0 | 1498.0 | 1458.0 | 1498.0 | 340.63 Thousand |
| 29 Feb, 2024 | 1470.0 | 1478.0 | 1434.22 | 1468.0 | 1.03 Million |
SDG
SDI
SDIC
SCLP
SCP
SCSP