Softcat plc (SCT.L)

GBp 1715.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1358.0 1358.0 1305.0 1311.0 277.44 Thousand
04 Jan, 2024 1355.0 1355.0 1319.0 1333.0 165.55 Thousand
03 Jan, 2024 1324.0 1353.0 1324.0 1336.0 459.18 Thousand
02 Jan, 2024 1330.0 1363.0 1330.0 1350.0 381.56 Thousand
29 Dec, 2023 1326.0 1365.0 1326.0 1360.0 69.84 Thousand
28 Dec, 2023 1373.14 1375.0 1353.0 1357.0 88.84 Thousand
27 Dec, 2023 1321.0 1377.0 1321.0 1366.0 197.62 Thousand
22 Dec, 2023 1322.0 1360.0 1322.0 1360.0 331.88 Thousand
21 Dec, 2023 1368.0 1368.0 1340.04 1353.0 133.51 Thousand
20 Dec, 2023 1362.0 1367.0 1329.98 1352.0 189.5 Thousand