Softcat plc (SCT)
GBX 1633.0
(0.0%)
GBX 1633.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1549.0 | 1602.0 | 1545.0 | 1577.0 | 636.24 Thousand |
| 26 Mar, 2024 | 1415.0 | 1640.0 | 1415.0 | 1551.0 | 1.17 Million |
| 25 Mar, 2024 | 1486.0 | 1516.0 | 1476.0 | 1486.0 | 427.82 Thousand |
| 22 Mar, 2024 | 1500.0 | 1522.0 | 1482.0 | 1496.0 | 216.24 Thousand |
| 21 Mar, 2024 | 1549.0 | 1549.0 | 1505.0 | 1518.0 | 280.4 Thousand |
| 20 Mar, 2024 | 1562.0 | 1562.0 | 1517.0 | 1517.0 | 421 Thousand |
| 19 Mar, 2024 | 1575.0 | 1579.0 | 1557.0 | 1560.0 | 308.24 Thousand |
| 18 Mar, 2024 | 1557.0 | 1582.0 | 1541.0 | 1572.0 | 365.43 Thousand |
| 15 Mar, 2024 | 1590.0 | 1594.0 | 1569.0 | 1573.0 | 1.68 Million |
| 14 Mar, 2024 | 1532.0 | 1581.0 | 1532.0 | 1580.0 | 321.88 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP