Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1786.0 | 1809.0 | 1747.0 | 1798.0 | 93.14 Thousand |
| 03 Jul, 2024 | 1790.0 | 1790.0 | 1764.0 | 1790.0 | 831.3 Thousand |
| 02 Jul, 2024 | 1763.0 | 1778.0 | 1743.0 | 1770.0 | 279.13 Thousand |
| 01 Jul, 2024 | 1815.0 | 1826.0 | 1769.0 | 1769.0 | 646.05 Thousand |
| 28 Jun, 2024 | 1813.0 | 1825.0 | 1795.0 | 1817.0 | 480.04 Thousand |
| 27 Jun, 2024 | 1790.0 | 1815.41 | 1790.0 | 1809.0 | 502.04 Thousand |
| 26 Jun, 2024 | 1784.0 | 1824.0 | 1784.0 | 1807.0 | 603.39 Thousand |
| 25 Jun, 2024 | 1833.0 | 1853.0 | 1803.0 | 1815.0 | 1.29 Million |
| 24 Jun, 2024 | 1786.0 | 1855.0 | 1786.0 | 1855.0 | 963.19 Thousand |
| 21 Jun, 2024 | 1791.0 | 1836.0 | 1753.0 | 1818.0 | 1.63 Million |
SDG
SDI
SDIC
SCLP
SCP
SCSP