Softcat plc (SCT.L)
GBp 1715.0
(0.7%)
GBp 1715.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1466.0 | 1489.0 | 1452.0 | 1477.0 | 526.27 Thousand |
| 02 Feb, 2024 | 1461.0 | 1502.0 | 1460.0 | 1480.0 | 1.04 Million |
| 01 Feb, 2024 | 1436.0 | 1469.0 | 1430.0 | 1460.0 | 320.38 Thousand |
| 31 Jan, 2024 | 1459.0 | 1460.0 | 1446.0 | 1446.0 | 300.42 Thousand |
| 30 Jan, 2024 | 1407.0 | 1465.0 | 1407.0 | 1454.0 | 383.42 Thousand |
| 29 Jan, 2024 | 1403.0 | 1423.0 | 1400.0 | 1420.0 | 502 Thousand |
| 26 Jan, 2024 | 1430.0 | 1430.0 | 1404.35 | 1424.0 | 338.45 Thousand |
| 25 Jan, 2024 | 1408.2 | 1419.0 | 1381.0 | 1419.0 | 188.42 Thousand |
| 24 Jan, 2024 | 1392.0 | 1415.0 | 1380.0 | 1415.0 | 780.06 Thousand |
| 23 Jan, 2024 | 1395.0 | 1420.0 | 1372.0 | 1383.0 | 721.17 Thousand |
TIIL
MCG
ICL
CHENNPETRO
SIILI
0JZT