Softcat plc (SCT)
GBX 1633.0
(0.0%)
GBX 1633.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1656.0 | 1656.0 | 1600.0 | 1600.0 | 360.01 Thousand |
| 11 Apr, 2024 | 1591.0 | 1633.0 | 1591.0 | 1625.0 | 221.86 Thousand |
| 10 Apr, 2024 | 1615.0 | 1647.0 | 1615.0 | 1634.0 | 307.31 Thousand |
| 09 Apr, 2024 | 1585.0 | 1634.0 | 1585.0 | 1615.0 | 307.43 Thousand |
| 08 Apr, 2024 | 1648.0 | 1648.0 | 1594.0 | 1620.0 | 675.43 Thousand |
| 05 Apr, 2024 | 1608.0 | 1625.0 | 1574.0 | 1613.0 | 270.63 Thousand |
| 04 Apr, 2024 | 1553.0 | 1617.0 | 1553.0 | 1617.0 | 473.35 Thousand |
| 03 Apr, 2024 | 1630.0 | 1630.0 | 1561.0 | 1589.0 | 311.38 Thousand |
| 02 Apr, 2024 | 1600.0 | 1615.0 | 1581.0 | 1581.0 | 539.45 Thousand |
| 28 Mar, 2024 | 1582.0 | 1602.0 | 1555.0 | 1588.0 | 1.16 Million |
SDG
SDI
SDIC
SCLP
SCP
SCSP