Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1566.0 | 1604.0 | 1555.0 | 1580.0 | 626.69 Thousand |
| 17 Jul, 2024 | 1642.0 | 1642.0 | 1574.0 | 1574.0 | 143.99 Thousand |
| 16 Jul, 2024 | 1643.0 | 1643.0 | 1598.0 | 1607.0 | 177.4 Thousand |
| 15 Jul, 2024 | 1601.0 | 1634.0 | 1598.0 | 1610.0 | 226.35 Thousand |
| 12 Jul, 2024 | 1620.0 | 1643.0 | 1617.0 | 1630.0 | 202.97 Thousand |
| 11 Jul, 2024 | 1608.0 | 1632.0 | 1583.0 | 1621.0 | 441.68 Thousand |
| 10 Jul, 2024 | 1628.0 | 1639.0 | 1599.0 | 1606.0 | 365.55 Thousand |
| 09 Jul, 2024 | 1635.0 | 1644.0 | 1609.4 | 1624.0 | 275.02 Thousand |
| 08 Jul, 2024 | 1682.0 | 1694.0 | 1637.0 | 1637.0 | 476.39 Thousand |
| 05 Jul, 2024 | 1720.0 | 1751.0 | 1679.0 | 1679.0 | 667.73 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP