Softcat plc (SCT.L)

GBp 1715.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1292.0 1367.0 1267.0 1340.0 233.48 Thousand
18 Dec, 2023 1330.0 1330.0 1302.0 1327.0 149.8 Thousand
15 Dec, 2023 1280.0 1324.0 1280.0 1320.0 700.06 Thousand
14 Dec, 2023 1296.0 1327.0 1296.0 1309.0 637.78 Thousand
13 Dec, 2023 1330.0 1337.0 1277.0 1282.0 339.01 Thousand
12 Dec, 2023 1267.0 1320.0 1267.0 1316.0 545.61 Thousand
11 Dec, 2023 1288.0 1299.0 1266.0 1299.0 219.02 Thousand
08 Dec, 2023 1269.0 1303.04 1267.0 1288.0 234.82 Thousand
07 Dec, 2023 1294.0 1304.0 1278.0 1298.0 189.82 Thousand
06 Dec, 2023 1289.0 1312.0 1284.9 1301.0 183.96 Thousand