Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1591.0 | 1643.0 | 1591.0 | 1632.0 | 166.18 Thousand |
| 07 May, 2024 | 1638.0 | 1638.0 | 1605.0 | 1630.0 | 207.06 Thousand |
| 03 May, 2024 | 1598.0 | 1615.0 | 1573.5 | 1610.0 | 197.39 Thousand |
| 02 May, 2024 | 1565.0 | 1592.0 | 1564.0 | 1580.0 | 236.61 Thousand |
| 01 May, 2024 | 1538.0 | 1572.0 | 1538.0 | 1560.0 | 75.92 Thousand |
| 30 Apr, 2024 | 1591.0 | 1620.0 | 1569.0 | 1569.0 | 159.56 Thousand |
| 29 Apr, 2024 | 1612.0 | 1612.0 | 1539.0 | 1586.0 | 118.2 Thousand |
| 26 Apr, 2024 | 1531.0 | 1585.0 | 1531.0 | 1576.0 | 395.58 Thousand |
| 25 Apr, 2024 | 1570.0 | 1590.0 | 1558.0 | 1567.0 | 397.6 Thousand |
| 24 Apr, 2024 | 1570.0 | 1617.0 | 1570.0 | 1590.0 | 239.02 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP