Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1602.0 1611.0 1567.0 1600.0 436.57 Thousand
22 Apr, 2024 1581.0 1591.0 1557.0 1561.0 147.89 Thousand
19 Apr, 2024 1521.0 1554.2 1521.0 1550.0 592.85 Thousand
18 Apr, 2024 1601.0 1601.0 1546.0 1560.0 362.24 Thousand
17 Apr, 2024 1531.0 1589.0 1531.0 1557.0 225.94 Thousand
16 Apr, 2024 1571.0 1582.0 1552.0 1574.0 156.23 Thousand
15 Apr, 2024 1576.0 1622.0 1576.0 1588.0 187.15 Thousand
12 Apr, 2024 1656.0 1656.0 1600.0 1600.0 360.01 Thousand
11 Apr, 2024 1591.0 1633.0 1591.0 1625.0 221.86 Thousand
10 Apr, 2024 1615.0 1647.0 1615.0 1634.0 307.31 Thousand