Softcat plc (SCT.L)

GBp 1715.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1334.0 1334.0 1304.0 1305.0 129.46 Thousand
02 Nov, 2023 1297.0 1314.0 1288.0 1308.0 616.74 Thousand
01 Nov, 2023 1270.0 1287.0 1246.0 1282.0 192.23 Thousand
31 Oct, 2023 1224.0 1281.0 1224.0 1265.0 289.82 Thousand
30 Oct, 2023 1242.0 1268.0 1242.0 1252.0 546.87 Thousand
27 Oct, 2023 1200.0 1239.0 1197.0 1239.0 251.8 Thousand
26 Oct, 2023 1239.0 1264.0 1212.0 1212.0 479.29 Thousand
25 Oct, 2023 1248.0 1274.0 1241.0 1249.0 621.16 Thousand
24 Oct, 2023 1343.0 1393.0 1150.0 1238.0 1.06 Million
23 Oct, 2023 1443.0 1443.0 1387.0 1405.0 346.99 Thousand