Softcat plc (SCT.L)

GBp 1715.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1415.0 1484.0 1415.0 1478.0 170.41 Thousand
05 Oct, 2023 1409.0 1462.0 1409.0 1419.0 401.34 Thousand
04 Oct, 2023 1371.0 1448.0 1369.95 1447.0 363.83 Thousand
03 Oct, 2023 1454.0 1454.0 1399.0 1400.0 143.96 Thousand
02 Oct, 2023 1464.0 1477.0 1425.0 1431.0 281.03 Thousand
29 Sep, 2023 1483.0 1483.0 1444.0 1459.0 197.53 Thousand
28 Sep, 2023 1418.0 1441.0 1396.0 1436.0 151.52 Thousand
27 Sep, 2023 1380.0 1412.0 1380.0 1400.0 231.45 Thousand
26 Sep, 2023 1414.0 1451.0 1406.0 1408.0 264.26 Thousand
25 Sep, 2023 1450.53 1465.0 1439.0 1454.0 111.83 Thousand