Softcat plc (SCT)

GBX 1568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1355.0 1355.0 1319.0 1333.0 165.55 Thousand
03 Jan, 2024 1324.0 1353.0 1324.0 1336.0 459.18 Thousand
02 Jan, 2024 1330.0 1363.0 1330.0 1350.0 381.56 Thousand
29 Dec, 2023 1354.0 1365.0 1326.0 1360.0 69.84 Thousand
28 Dec, 2023 1375.0 1375.0 1353.0 1357.0 88.84 Thousand
27 Dec, 2023 1321.0 1377.0 1321.0 1366.0 197.62 Thousand
22 Dec, 2023 1326.0 1360.0 1322.0 1360.0 331.88 Thousand
21 Dec, 2023 1358.0 1368.0 1340.04 1353.0 133.51 Thousand
20 Dec, 2023 1362.0 1367.0 1329.98 1352.0 189.5 Thousand
19 Dec, 2023 1292.0 1367.0 1267.0 1340.0 233.48 Thousand