Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1688.0 | 1734.0 | 1660.0 | 1709.0 | 135.04 Thousand |
| 21 May, 2024 | 1722.0 | 1722.0 | 1655.0 | 1700.0 | 107.28 Thousand |
| 20 May, 2024 | 1670.0 | 1701.0 | 1656.0 | 1696.0 | 126.65 Thousand |
| 17 May, 2024 | 1622.0 | 1675.0 | 1622.0 | 1658.0 | 161.89 Thousand |
| 16 May, 2024 | 1640.0 | 1662.0 | 1624.0 | 1632.0 | 732.86 Thousand |
| 15 May, 2024 | 1626.0 | 1701.0 | 1600.6 | 1646.0 | 307.74 Thousand |
| 14 May, 2024 | 1590.0 | 1624.0 | 1577.0 | 1624.0 | 160.24 Thousand |
| 13 May, 2024 | 1600.0 | 1610.0 | 1586.0 | 1589.0 | 189 Thousand |
| 10 May, 2024 | 1592.0 | 1617.0 | 1574.0 | 1605.0 | 175.79 Thousand |
| 09 May, 2024 | 1621.0 | 1638.0 | 1606.0 | 1606.0 | 90.05 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP