Softcat plc (SCT.L)

GBp 1715.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1323.0 1326.0 1275.0 1287.0 192.98 Thousand
04 Dec, 2023 1285.0 1315.44 1267.0 1287.0 612.91 Thousand
01 Dec, 2023 1235.0 1285.0 1235.0 1278.0 293.48 Thousand
30 Nov, 2023 1289.0 1299.0 1255.0 1267.0 421.1 Thousand
29 Nov, 2023 1247.0 1290.0 1247.0 1290.0 284.31 Thousand
28 Nov, 2023 1263.0 1279.0 1240.0 1278.0 380.57 Thousand
27 Nov, 2023 1235.0 1268.0 1235.0 1239.0 179.7 Thousand
24 Nov, 2023 1220.0 1246.0 1220.0 1245.0 287.55 Thousand
23 Nov, 2023 1267.0 1267.0 1221.0 1232.0 388.27 Thousand
22 Nov, 2023 1236.0 1269.0 1220.0 1240.0 709.96 Thousand