Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 328.25 341.75 326.0 339.5 748.47 Thousand
23 Feb, 2016 324.5 335.0 319.0 330.75 88.44 Thousand
22 Feb, 2016 309.5 319.5 306.17 319.0 113.73 Thousand
19 Feb, 2016 314.5 314.5 304.0 308.5 79.4 Thousand
18 Feb, 2016 309.0 315.0 305.0 311.0 162.7 Thousand
17 Feb, 2016 304.0 310.25 295.25 308.75 206.76 Thousand
16 Feb, 2016 305.0 307.75 295.0 301.75 140.45 Thousand
15 Feb, 2016 295.5 310.29 295.5 308.5 82.02 Thousand
12 Feb, 2016 297.0 302.75 296.4 302.0 272.23 Thousand
11 Feb, 2016 310.0 310.0 260.0 291.0 729.66 Thousand