Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 320.0 326.02 315.66 326.0 193.39 Thousand
26 Jan, 2016 320.0 321.75 312.75 320.0 106.26 Thousand
25 Jan, 2016 327.0 327.0 315.5 317.0 57.92 Thousand
22 Jan, 2016 330.0 330.0 313.9 319.25 125.97 Thousand
21 Jan, 2016 330.0 330.0 315.0 325.5 225.41 Thousand
20 Jan, 2016 325.0 329.6 316.4 320.0 192.6 Thousand
19 Jan, 2016 329.75 329.75 324.5 328.0 333.03 Thousand
18 Jan, 2016 318.0 331.67 317.81 328.25 226.07 Thousand
15 Jan, 2016 340.0 340.0 307.5 314.75 265.68 Thousand
14 Jan, 2016 343.5 343.5 330.25 335.0 461.05 Thousand