Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 329.0 348.0 329.0 333.25 194.79 Thousand
24 Dec, 2015 328.5 330.0 325.6 328.0 4288.00
23 Dec, 2015 327.0 328.5 315.0 321.0 1 Million
22 Dec, 2015 318.0 334.28 317.9 326.0 297.61 Thousand
21 Dec, 2015 320.0 328.0 315.8 320.0 1.67 Million
18 Dec, 2015 325.0 325.0 311.14 320.0 218.13 Thousand
17 Dec, 2015 309.0 323.64 303.51 320.0 213.18 Thousand
16 Dec, 2015 304.75 308.58 300.0 301.75 187.95 Thousand
15 Dec, 2015 300.5 304.5 296.25 300.0 127.42 Thousand
14 Dec, 2015 305.0 305.0 299.5 299.75 151.29 Thousand