Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 302.0 303.52 298.0 300.0 601.95 Thousand
10 Dec, 2015 295.0 300.85 295.0 299.0 190.07 Thousand
09 Dec, 2015 290.0 297.25 290.0 293.75 153.62 Thousand
08 Dec, 2015 300.0 300.0 290.0 290.25 204.3 Thousand
07 Dec, 2015 293.0 307.0 287.94 298.0 924.71 Thousand
04 Dec, 2015 285.0 287.0 285.0 287.0 31.37 Thousand
03 Dec, 2015 285.0 286.85 282.5 282.88 53.03 Thousand
02 Dec, 2015 283.0 285.0 280.0 285.0 88.13 Thousand
01 Dec, 2015 283.0 288.0 280.0 281.75 68.84 Thousand
30 Nov, 2015 280.0 285.0 279.72 284.0 116.74 Thousand