Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 285.0 286.5 280.0 280.0 47.92 Thousand
26 Nov, 2015 286.25 288.96 285.0 285.0 43.4 Thousand
25 Nov, 2015 290.0 290.0 285.0 285.0 88.36 Thousand
24 Nov, 2015 294.0 294.76 285.25 289.5 55.37 Thousand
23 Nov, 2015 290.25 294.62 286.0 294.0 109.63 Thousand
20 Nov, 2015 295.0 295.0 286.5 290.0 96.77 Thousand
19 Nov, 2015 285.0 296.6 278.72 295.0 466.99 Thousand
18 Nov, 2015 280.0 284.0 280.0 280.0 343.22 Thousand
17 Nov, 2015 284.0 285.0 280.0 280.0 192.62 Thousand
16 Nov, 2015 275.0 287.25 240.0 280.0 1.32 Million