Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 309.0 316.0 303.0 303.5 221.66 Thousand
09 Feb, 2016 320.0 328.0 303.0 310.0 312.23 Thousand
08 Feb, 2016 332.5 343.5 310.0 315.0 138.47 Thousand
05 Feb, 2016 340.0 344.0 337.5 341.0 70.64 Thousand
04 Feb, 2016 340.0 344.0 333.0 343.0 231.15 Thousand
03 Feb, 2016 330.75 340.0 327.02 335.75 393.58 Thousand
02 Feb, 2016 325.0 338.51 325.0 333.0 33.27 Thousand
01 Feb, 2016 330.0 338.74 327.5 332.0 384.96 Thousand
29 Jan, 2016 328.0 343.0 320.75 340.0 238.94 Thousand
28 Jan, 2016 328.0 328.0 319.0 327.0 69.44 Thousand