Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 321.0 328.0 319.25 321.5 79.23 Thousand
08 Mar, 2016 332.0 334.77 312.5 322.0 217 Thousand
07 Mar, 2016 347.25 347.25 332.0 332.0 56.4 Thousand
04 Mar, 2016 347.25 347.25 340.5 340.5 172.99 Thousand
03 Mar, 2016 340.75 352.75 340.75 346.75 65.45 Thousand
02 Mar, 2016 345.0 355.0 344.25 353.25 71.1 Thousand
01 Mar, 2016 348.25 354.3 342.0 348.0 101.03 Thousand
29 Feb, 2016 335.5 352.5 329.0 350.0 161.07 Thousand
26 Feb, 2016 342.0 343.0 334.16 338.75 72.79 Thousand
25 Feb, 2016 330.5 342.0 330.5 339.0 102.09 Thousand