Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 313.9 315.0 306.0 312.0 156.94 Thousand
22 Mar, 2016 314.9 314.9 303.1 307.9 102.69 Thousand
21 Mar, 2016 310.0 313.0 298.0 309.5 76.37 Thousand
18 Mar, 2016 318.0 318.0 292.23 301.5 5.02 Million
17 Mar, 2016 306.0 323.0 305.74 307.0 389.83 Thousand
16 Mar, 2016 314.75 314.75 295.75 300.0 375.23 Thousand
15 Mar, 2016 311.0 316.86 302.0 305.75 197.46 Thousand
14 Mar, 2016 328.0 328.0 312.75 315.0 119.79 Thousand
11 Mar, 2016 324.75 324.77 315.75 320.0 63.99 Thousand
10 Mar, 2016 327.5 327.5 320.5 320.75 52.4 Thousand