Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 327.4 330.7 325.0 327.3 102.72 Thousand
07 Apr, 2016 329.4 342.3 328.0 331.6 209.24 Thousand
06 Apr, 2016 340.0 343.0 330.3 336.9 187.72 Thousand
05 Apr, 2016 328.0 337.9 320.0 336.1 192.52 Thousand
04 Apr, 2016 311.2 326.0 311.2 323.9 179.73 Thousand
01 Apr, 2016 318.4 318.4 309.0 311.6 156.61 Thousand
31 Mar, 2016 312.0 321.1 309.42 312.5 272.07 Thousand
30 Mar, 2016 315.0 317.4 308.8 312.0 372.2 Thousand
29 Mar, 2016 303.0 312.9 303.0 308.2 447.87 Thousand
24 Mar, 2016 305.1 312.4 305.1 310.0 757.14 Thousand