Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 313.5 | 320.0 | 313.5 | 316.0 | 172.57 Thousand |
| 06 May, 2016 | 327.2 | 327.2 | 316.33 | 319.5 | 178.99 Thousand |
| 05 May, 2016 | 322.7 | 323.1 | 317.5 | 320.0 | 121.72 Thousand |
| 04 May, 2016 | 324.8 | 327.98 | 316.0 | 318.5 | 132.8 Thousand |
| 03 May, 2016 | 325.0 | 325.0 | 317.8 | 321.6 | 119.41 Thousand |
| 29 Apr, 2016 | 332.0 | 332.0 | 317.0 | 319.0 | 91.57 Thousand |
| 28 Apr, 2016 | 330.0 | 330.0 | 317.76 | 325.1 | 423.46 Thousand |
| 27 Apr, 2016 | 326.1 | 326.1 | 319.4 | 322.1 | 219.86 Thousand |
| 26 Apr, 2016 | 315.0 | 325.7 | 315.0 | 322.2 | 130.2 Thousand |
| 25 Apr, 2016 | 315.0 | 329.9 | 315.0 | 323.0 | 188.48 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP