Softcat plc (SCT)

GBX 1591.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 344.25 345.0 332.42 336.0 786.16 Thousand
08 Jan, 2016 332.0 336.39 330.0 336.0 301.21 Thousand
07 Jan, 2016 340.0 340.0 327.0 329.0 63.71 Thousand
06 Jan, 2016 343.0 343.25 330.0 330.0 127.63 Thousand
05 Jan, 2016 337.0 342.23 334.04 335.0 600.7 Thousand
04 Jan, 2016 336.0 344.14 335.0 337.25 141.6 Thousand
31 Dec, 2015 346.2 346.5 334.07 340.13 37.55 Thousand
30 Dec, 2015 335.0 347.78 335.0 336.0 126.77 Thousand
29 Dec, 2015 329.0 348.0 329.0 333.25 194.79 Thousand
24 Dec, 2015 328.5 330.0 325.6 328.0 4288.00