Softcat plc (SCT)

GBX 1594.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 330.75 340.0 327.02 335.75 393.58 Thousand
02 Feb, 2016 325.0 338.51 325.0 333.0 33.27 Thousand
01 Feb, 2016 330.0 338.74 327.5 332.0 384.96 Thousand
29 Jan, 2016 328.0 343.0 320.75 340.0 238.94 Thousand
28 Jan, 2016 328.0 328.0 319.0 327.0 69.44 Thousand
27 Jan, 2016 320.0 326.02 315.66 326.0 193.39 Thousand
26 Jan, 2016 320.0 321.75 312.75 320.0 106.26 Thousand
25 Jan, 2016 327.0 327.0 315.5 317.0 57.92 Thousand
22 Jan, 2016 330.0 330.0 313.9 319.25 125.97 Thousand
21 Jan, 2016 330.0 330.0 315.0 325.5 225.41 Thousand