Softcat plc (SCT)

GBX 1594.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 304.0 310.25 295.25 308.75 206.76 Thousand
16 Feb, 2016 305.0 307.75 295.0 301.75 140.45 Thousand
15 Feb, 2016 295.5 310.29 295.5 308.5 82.02 Thousand
12 Feb, 2016 297.0 302.75 296.4 302.0 272.23 Thousand
11 Feb, 2016 310.0 310.0 260.0 291.0 729.66 Thousand
10 Feb, 2016 309.0 316.0 303.0 303.5 221.66 Thousand
09 Feb, 2016 320.0 328.0 303.0 310.0 312.23 Thousand
08 Feb, 2016 332.5 343.5 310.0 315.0 138.47 Thousand
05 Feb, 2016 340.0 344.0 337.5 341.0 70.64 Thousand
04 Feb, 2016 340.0 344.0 333.0 343.0 231.15 Thousand