Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 345.0 360.1 342.49 360.1 658.71 Thousand
20 Jun, 2016 345.0 345.0 332.75 340.6 835.67 Thousand
17 Jun, 2016 349.4 349.4 337.8 340.0 331.74 Thousand
16 Jun, 2016 350.0 350.0 340.79 343.2 223.17 Thousand
15 Jun, 2016 342.7 348.0 342.7 344.4 157.29 Thousand
14 Jun, 2016 357.6 364.13 342.74 352.9 372.71 Thousand
13 Jun, 2016 365.1 369.47 361.2 367.0 285.83 Thousand
10 Jun, 2016 374.8 376.9 367.82 372.0 454.71 Thousand
09 Jun, 2016 377.7 377.7 361.66 368.3 502.8 Thousand
08 Jun, 2016 372.0 378.5 367.8 375.1 350.88 Thousand