Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 324.1 331.4 320.0 329.1 114.12 Thousand
18 Jul, 2016 317.6 330.2 317.3 326.3 255 Thousand
15 Jul, 2016 310.5 319.44 309.6 315.0 128.71 Thousand
14 Jul, 2016 314.5 314.5 307.34 312.9 423.72 Thousand
13 Jul, 2016 312.0 313.49 306.5 308.6 379.28 Thousand
12 Jul, 2016 310.0 322.9 303.9 306.9 309.1 Thousand
11 Jul, 2016 301.4 309.3 294.25 308.5 187.78 Thousand
08 Jul, 2016 277.7 298.1 277.7 298.1 722.68 Thousand
07 Jul, 2016 280.9 285.5 275.0 284.5 1.09 Million
06 Jul, 2016 296.2 297.8 277.4 280.0 1.36 Million