Softcat plc (SCT)
GBX 1575.0
(-100.0%)
GBX 1575.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2016 | 306.0 | 323.0 | 305.74 | 307.0 | 389.83 Thousand |
| 16 Mar, 2016 | 314.75 | 314.75 | 295.75 | 300.0 | 375.23 Thousand |
| 15 Mar, 2016 | 311.0 | 316.86 | 302.0 | 305.75 | 197.46 Thousand |
| 14 Mar, 2016 | 328.0 | 328.0 | 312.75 | 315.0 | 119.79 Thousand |
| 11 Mar, 2016 | 324.75 | 324.77 | 315.75 | 320.0 | 63.99 Thousand |
| 10 Mar, 2016 | 327.5 | 327.5 | 320.5 | 320.75 | 52.4 Thousand |
| 09 Mar, 2016 | 321.0 | 328.0 | 319.25 | 321.5 | 79.23 Thousand |
| 08 Mar, 2016 | 332.0 | 334.77 | 312.5 | 322.0 | 217 Thousand |
| 07 Mar, 2016 | 347.25 | 347.25 | 332.0 | 332.0 | 56.4 Thousand |
| 04 Mar, 2016 | 347.25 | 347.25 | 340.5 | 340.5 | 172.99 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP