Softcat plc (SCT)

GBX 1558.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 315.0 325.7 315.0 322.2 130.2 Thousand
25 Apr, 2016 315.0 329.9 315.0 323.0 188.48 Thousand
22 Apr, 2016 320.0 322.3 315.9 319.4 63.95 Thousand
21 Apr, 2016 323.7 325.0 318.68 323.0 187.31 Thousand
20 Apr, 2016 330.0 330.0 315.2 318.5 270.04 Thousand
19 Apr, 2016 330.0 330.99 327.1 329.0 227.46 Thousand
18 Apr, 2016 325.5 330.6 325.5 330.0 182.27 Thousand
15 Apr, 2016 330.0 336.46 325.0 329.9 192.66 Thousand
14 Apr, 2016 331.2 333.0 325.0 328.0 87.49 Thousand
13 Apr, 2016 340.0 340.0 323.94 331.2 154.96 Thousand