Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 335.3 | 340.3 | 331.7 | 333.5 | 81.7 Thousand |
| 15 Aug, 2016 | 339.4 | 340.0 | 333.58 | 337.1 | 133.39 Thousand |
| 12 Aug, 2016 | 344.1 | 346.5 | 336.1 | 340.0 | 99.39 Thousand |
| 11 Aug, 2016 | 347.3 | 353.5 | 341.9 | 347.6 | 69.82 Thousand |
| 10 Aug, 2016 | 349.7 | 351.9 | 341.5 | 348.1 | 112.94 Thousand |
| 09 Aug, 2016 | 341.1 | 348.7 | 340.5 | 343.0 | 126.54 Thousand |
| 08 Aug, 2016 | 345.3 | 349.9 | 340.5 | 345.0 | 83.16 Thousand |
| 05 Aug, 2016 | 336.8 | 346.5 | 336.8 | 341.7 | 196.94 Thousand |
| 04 Aug, 2016 | 342.8 | 346.9 | 335.9 | 344.4 | 142.15 Thousand |
| 03 Aug, 2016 | 340.6 | 344.0 | 336.9 | 343.4 | 185.52 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP